halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1134.0 1141.0 1116.0 1124.0 28 Thousand
09 Jan, 2024 1104.0 1144.0 1104.0 1130.0 25.1 Thousand
05 Jan, 2024 1118.0 1118.0 1090.0 1104.0 27.7 Thousand
04 Jan, 2024 1063.0 1120.0 1044.0 1120.0 29.1 Thousand
29 Dec, 2023 1081.0 1094.0 1065.0 1066.0 45.7 Thousand
28 Dec, 2023 1037.0 1098.0 1027.0 1092.0 219.5 Thousand
27 Dec, 2023 1024.0 1061.0 1024.0 1047.0 83 Thousand
26 Dec, 2023 1032.0 1044.0 1010.0 1025.0 105.8 Thousand
25 Dec, 2023 1061.0 1085.0 1021.0 1027.0 106 Thousand
22 Dec, 2023 1060.0 1089.0 1050.0 1050.0 110.7 Thousand