halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1275.0 1286.0 1232.0 1250.0 44 Thousand
06 Feb, 2024 1249.0 1275.0 1235.0 1264.0 54 Thousand
05 Feb, 2024 1219.0 1258.0 1210.0 1258.0 72.1 Thousand
02 Feb, 2024 1192.0 1234.0 1192.0 1204.0 46.5 Thousand
01 Feb, 2024 1200.0 1203.0 1175.0 1192.0 41.7 Thousand
31 Jan, 2024 1234.0 1234.0 1196.0 1201.0 59.9 Thousand
30 Jan, 2024 1235.0 1260.0 1211.0 1233.0 67 Thousand
29 Jan, 2024 1242.0 1268.0 1220.0 1231.0 149.2 Thousand
26 Jan, 2024 1231.0 1249.0 1213.0 1238.0 85.4 Thousand
25 Jan, 2024 1209.0 1224.0 1183.0 1224.0 66.6 Thousand