halmek holdings Co.,Ltd. (7119.T)

JPY 1040.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1052.0 1084.0 1030.0 1060.0 17.3 Thousand
07 Apr, 2025 1050.0 1060.0 1001.0 1030.0 24.6 Thousand
04 Apr, 2025 1093.0 1093.0 1030.0 1071.0 18.9 Thousand
03 Apr, 2025 1098.0 1111.0 1091.0 1099.0 11.1 Thousand
02 Apr, 2025 1116.0 1116.0 1090.0 1101.0 11.1 Thousand
01 Apr, 2025 1134.0 1134.0 1115.0 1128.0 4200.00
31 Mar, 2025 1116.0 1143.0 1103.0 1107.0 10.6 Thousand
28 Mar, 2025 1119.0 1138.0 1081.0 1121.0 27.2 Thousand
27 Mar, 2025 1182.0 1199.0 1162.0 1169.0 38.3 Thousand
26 Mar, 2025 1170.0 1180.0 1166.0 1177.0 26.8 Thousand