Alpha Purchase Co., Ltd. (7115.T)

JPY 1149.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1014.0 1018.0 986.0 1001.0 51.8 Thousand
14 Nov, 2024 985.0 1078.0 985.0 1074.0 37.2 Thousand
13 Nov, 2024 992.0 1008.0 992.0 994.0 6200.00
12 Nov, 2024 1000.0 1004.0 992.0 992.0 7900.00
11 Nov, 2024 998.0 1005.0 998.0 999.0 3100.00
08 Nov, 2024 1026.0 1026.0 1009.0 1009.0 6300.00
07 Nov, 2024 1027.0 1027.0 1004.0 1023.0 3400.00
06 Nov, 2024 1006.0 1025.0 1006.0 1023.0 1800.00
05 Nov, 2024 992.0 1017.0 992.0 1000.0 7400.00
01 Nov, 2024 981.0 1002.0 979.0 991.0 6800.00