Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2164.0 | 2191.0 | 2104.0 | 2162.0 | 25.9 Thousand |
| 22 Apr, 2025 | 2226.0 | 2226.0 | 2157.0 | 2164.0 | 15 Thousand |
| 21 Apr, 2025 | 2235.0 | 2259.0 | 2180.0 | 2226.0 | 22.4 Thousand |
| 18 Apr, 2025 | 2279.0 | 2300.0 | 2251.0 | 2253.0 | 21.2 Thousand |
| 17 Apr, 2025 | 2284.0 | 2300.0 | 2242.0 | 2257.0 | 14.2 Thousand |
| 16 Apr, 2025 | 2386.0 | 2472.0 | 2260.0 | 2285.0 | 65.4 Thousand |
| 15 Apr, 2025 | 2139.0 | 2387.0 | 2113.0 | 2364.0 | 70.7 Thousand |
| 14 Apr, 2025 | 2162.0 | 2203.0 | 2101.0 | 2134.0 | 34.4 Thousand |
| 11 Apr, 2025 | 1951.0 | 2142.0 | 1911.0 | 2139.0 | 64.6 Thousand |
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1920.0 | 1970.0 | 13.3 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062