Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2764.0 | 2843.0 | 2681.0 | 2727.0 | 89.9 Thousand |
| 06 Jun, 2025 | 2657.0 | 2759.0 | 2582.0 | 2750.0 | 72.6 Thousand |
| 05 Jun, 2025 | 2689.0 | 2689.0 | 2604.0 | 2610.0 | 33.9 Thousand |
| 04 Jun, 2025 | 2566.0 | 2642.0 | 2538.0 | 2589.0 | 39.5 Thousand |
| 03 Jun, 2025 | 2448.0 | 2595.0 | 2414.0 | 2533.0 | 51.4 Thousand |
| 02 Jun, 2025 | 2425.0 | 2498.0 | 2397.0 | 2443.0 | 44 Thousand |
| 30 May, 2025 | 2449.0 | 2475.0 | 2416.0 | 2416.0 | 22.6 Thousand |
| 29 May, 2025 | 2483.0 | 2500.0 | 2419.0 | 2449.0 | 42.3 Thousand |
| 28 May, 2025 | 2400.0 | 2483.0 | 2381.0 | 2436.0 | 35.6 Thousand |
| 27 May, 2025 | 2395.0 | 2420.0 | 2350.0 | 2377.0 | 10.7 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062