Alpha Purchase Co., Ltd. (7115.T)

JPY 2231.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2164.0 2191.0 2104.0 2162.0 25.9 Thousand
23 Apr, 2025 2164.0 2191.0 2104.0 2184.0 23.4 Thousand
22 Apr, 2025 2226.0 2226.0 2157.0 2185.0 12.7 Thousand
21 Apr, 2025 2235.0 2259.0 2180.0 2226.0 22.4 Thousand
18 Apr, 2025 2279.0 2300.0 2251.0 2253.0 21.2 Thousand
17 Apr, 2025 2284.0 2300.0 2242.0 2257.0 14.2 Thousand
16 Apr, 2025 2386.0 2472.0 2260.0 2285.0 65.4 Thousand
15 Apr, 2025 2139.0 2387.0 2113.0 2364.0 70.7 Thousand
14 Apr, 2025 2162.0 2203.0 2101.0 2134.0 34.4 Thousand
11 Apr, 2025 1951.0 2142.0 1911.0 2139.0 64.6 Thousand