Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2714.0 | 2740.0 | 2672.0 | 2700.0 | 18.5 Thousand |
| 19 Jun, 2025 | 2698.0 | 2739.0 | 2676.0 | 2707.0 | 16.2 Thousand |
| 18 Jun, 2025 | 2713.0 | 2743.0 | 2680.0 | 2688.0 | 24.4 Thousand |
| 17 Jun, 2025 | 2699.0 | 2732.0 | 2640.0 | 2720.0 | 24 Thousand |
| 16 Jun, 2025 | 2679.0 | 2735.0 | 2602.0 | 2699.0 | 38.9 Thousand |
| 13 Jun, 2025 | 2739.0 | 2765.0 | 2616.0 | 2694.0 | 49.7 Thousand |
| 12 Jun, 2025 | 2780.0 | 2788.0 | 2725.0 | 2739.0 | 28.6 Thousand |
| 11 Jun, 2025 | 2791.0 | 2806.0 | 2730.0 | 2766.0 | 33.6 Thousand |
| 10 Jun, 2025 | 2777.0 | 2792.0 | 2681.0 | 2792.0 | 50.2 Thousand |
| 09 Jun, 2025 | 2764.0 | 2843.0 | 2681.0 | 2727.0 | 89.9 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062