Alpha Purchase Co., Ltd. (7115.T)

JPY 1149.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1170.0 1176.0 1150.0 1176.0 5400.00
27 Dec, 2024 1189.0 1191.0 1170.0 1172.0 8900.00
26 Dec, 2024 1190.0 1198.0 1185.0 1188.0 6100.00
25 Dec, 2024 1200.0 1200.0 1186.0 1186.0 7200.00
24 Dec, 2024 1178.0 1200.0 1173.0 1200.0 17.5 Thousand
23 Dec, 2024 1156.0 1170.0 1142.0 1170.0 8500.00
20 Dec, 2024 1130.0 1149.0 1130.0 1135.0 4500.00
19 Dec, 2024 1130.0 1160.0 1130.0 1150.0 8200.00
18 Dec, 2024 1142.0 1147.0 1128.0 1128.0 7000.00
17 Dec, 2024 1180.0 1180.0 1152.0 1152.0 6500.00