Alpha Purchase Co., Ltd. (7115.T)
JPY 2257.0
(-1.23%)
JPY 2257.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2284.0 | 2300.0 | 2242.0 | 2257.0 | 14.2 Thousand |
| 15 Apr, 2025 | 2139.0 | 2387.0 | 2113.0 | 2364.0 | 70.7 Thousand |
| 14 Apr, 2025 | 2162.0 | 2203.0 | 2143.0 | 2170.0 | 27.6 Thousand |
| 11 Apr, 2025 | 1951.0 | 2142.0 | 1911.0 | 2139.0 | 64.6 Thousand |
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1920.0 | 1970.0 | 13.3 Thousand |
| 09 Apr, 2025 | 1900.0 | 1901.0 | 1829.0 | 1858.0 | 24.3 Thousand |
| 08 Apr, 2025 | 1830.0 | 1924.0 | 1830.0 | 1901.0 | 40.7 Thousand |
| 07 Apr, 2025 | 1647.0 | 1831.0 | 1600.0 | 1752.0 | 79.2 Thousand |
| 04 Apr, 2025 | 1854.0 | 1902.0 | 1805.0 | 1835.0 | 49.5 Thousand |
| 03 Apr, 2025 | 1920.0 | 1970.0 | 1833.0 | 1934.0 | 59.2 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062