Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2689.0 | 2689.0 | 2604.0 | 2649.0 | 15.7 Thousand |
| 04 Jun, 2025 | 2566.0 | 2598.0 | 2551.0 | 2555.0 | 10.3 Thousand |
| 03 Jun, 2025 | 2448.0 | 2453.0 | 2426.0 | 2426.0 | 3100.00 |
| 02 Jun, 2025 | 2425.0 | 2498.0 | 2397.0 | 2428.0 | 29.2 Thousand |
| 30 May, 2025 | 2449.0 | 2475.0 | 2416.0 | 2416.0 | 22.6 Thousand |
| 29 May, 2025 | 2483.0 | 2500.0 | 2419.0 | 2449.0 | 42.3 Thousand |
| 28 May, 2025 | 2400.0 | 2483.0 | 2381.0 | 2436.0 | 35.6 Thousand |
| 27 May, 2025 | 2395.0 | 2420.0 | 2350.0 | 2377.0 | 10.7 Thousand |
| 26 May, 2025 | 2360.0 | 2401.0 | 2351.0 | 2395.0 | 13.1 Thousand |
| 23 May, 2025 | 2385.0 | 2450.0 | 2379.0 | 2379.0 | 15 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062