Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1069.0 | 1086.0 | 1060.0 | 1080.0 | 11.3 Thousand |
| 05 Oct, 2023 | 1021.0 | 1063.0 | 1021.0 | 1063.0 | 18.9 Thousand |
| 04 Oct, 2023 | 1042.0 | 1059.0 | 1016.0 | 1016.0 | 65.3 Thousand |
| 03 Oct, 2023 | 1085.0 | 1087.0 | 1052.0 | 1054.0 | 24.6 Thousand |
| 02 Oct, 2023 | 1090.0 | 1107.0 | 1081.0 | 1081.0 | 15.1 Thousand |
| 29 Sep, 2023 | 1110.0 | 1110.0 | 1073.0 | 1081.0 | 30.5 Thousand |
| 28 Sep, 2023 | 1113.0 | 1122.0 | 1087.0 | 1096.0 | 23.7 Thousand |
| 27 Sep, 2023 | 1108.0 | 1125.0 | 1085.0 | 1112.0 | 38.7 Thousand |
| 26 Sep, 2023 | 1130.0 | 1132.0 | 1114.0 | 1114.0 | 11.5 Thousand |
| 25 Sep, 2023 | 1101.0 | 1143.0 | 1083.0 | 1134.0 | 37.7 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062