Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1060.0 1081.0 1002.0 1025.0 23 Thousand
07 Nov, 2023 1065.0 1070.0 1055.0 1055.0 5900.00
06 Nov, 2023 1072.0 1096.0 1064.0 1075.0 19 Thousand
02 Nov, 2023 1050.0 1065.0 1050.0 1065.0 3600.00
01 Nov, 2023 1035.0 1053.0 1035.0 1043.0 5400.00
31 Oct, 2023 1014.0 1036.0 998.0 1030.0 16.7 Thousand
30 Oct, 2023 1043.0 1043.0 1012.0 1012.0 8200.00
27 Oct, 2023 1012.0 1047.0 1012.0 1047.0 5500.00
26 Oct, 2023 1009.0 1030.0 1009.0 1013.0 15.7 Thousand
25 Oct, 2023 1023.0 1035.0 1011.0 1022.0 8000.00