Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1139.0 | 1139.0 | 1120.0 | 1120.0 | 14.2 Thousand |
| 06 Dec, 2023 | 1141.0 | 1158.0 | 1131.0 | 1139.0 | 25.2 Thousand |
| 05 Dec, 2023 | 1166.0 | 1166.0 | 1137.0 | 1137.0 | 23.8 Thousand |
| 04 Dec, 2023 | 1168.0 | 1190.0 | 1168.0 | 1172.0 | 42.1 Thousand |
| 01 Dec, 2023 | 1228.0 | 1228.0 | 1179.0 | 1194.0 | 41.6 Thousand |
| 30 Nov, 2023 | 1219.0 | 1224.0 | 1200.0 | 1220.0 | 34.5 Thousand |
| 29 Nov, 2023 | 1142.0 | 1231.0 | 1142.0 | 1210.0 | 65.5 Thousand |
| 28 Nov, 2023 | 1180.0 | 1209.0 | 1142.0 | 1146.0 | 58.4 Thousand |
| 27 Nov, 2023 | 1147.0 | 1178.0 | 1142.0 | 1166.0 | 85.6 Thousand |
| 24 Nov, 2023 | 1120.0 | 1126.0 | 1087.0 | 1087.0 | 28 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062