Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1113.0 1122.0 1101.0 1101.0 13.1 Thousand
25 Dec, 2023 1110.0 1174.0 1102.0 1113.0 26.9 Thousand
22 Dec, 2023 1089.0 1120.0 1089.0 1098.0 21.3 Thousand
21 Dec, 2023 1080.0 1095.0 1075.0 1089.0 12.1 Thousand
20 Dec, 2023 1070.0 1091.0 1066.0 1080.0 17.6 Thousand
19 Dec, 2023 1047.0 1065.0 1040.0 1062.0 19.1 Thousand
18 Dec, 2023 1050.0 1055.0 1042.0 1047.0 16.3 Thousand
15 Dec, 2023 1054.0 1063.0 1050.0 1055.0 15.1 Thousand
14 Dec, 2023 1108.0 1113.0 1050.0 1060.0 28.2 Thousand
13 Dec, 2023 1065.0 1110.0 1061.0 1099.0 14.4 Thousand