Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1200.0 1200.0 1174.0 1178.0 42.1 Thousand
24 Jan, 2024 1176.0 1210.0 1166.0 1195.0 27.9 Thousand
23 Jan, 2024 1177.0 1212.0 1170.0 1175.0 61.1 Thousand
22 Jan, 2024 1190.0 1195.0 1167.0 1176.0 37.7 Thousand
19 Jan, 2024 1192.0 1221.0 1170.0 1170.0 53.6 Thousand
18 Jan, 2024 1110.0 1218.0 1110.0 1210.0 155 Thousand
17 Jan, 2024 1097.0 1112.0 1082.0 1103.0 27.5 Thousand
16 Jan, 2024 1121.0 1124.0 1099.0 1100.0 14.6 Thousand
15 Jan, 2024 1097.0 1129.0 1097.0 1121.0 11.3 Thousand
12 Jan, 2024 1112.0 1123.0 1090.0 1095.0 14.6 Thousand