Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1158.0 | 1167.0 | 1131.0 | 1135.0 | 28.5 Thousand |
| 09 Jan, 2024 | 1167.0 | 1174.0 | 1130.0 | 1158.0 | 23.1 Thousand |
| 05 Jan, 2024 | 1140.0 | 1195.0 | 1117.0 | 1159.0 | 83.9 Thousand |
| 04 Jan, 2024 | 1118.0 | 1135.0 | 1095.0 | 1133.0 | 32.5 Thousand |
| 29 Dec, 2023 | 1120.0 | 1131.0 | 1104.0 | 1131.0 | 25.2 Thousand |
| 28 Dec, 2023 | 1105.0 | 1117.0 | 1095.0 | 1114.0 | 11.3 Thousand |
| 27 Dec, 2023 | 1103.0 | 1113.0 | 1095.0 | 1113.0 | 12.3 Thousand |
| 26 Dec, 2023 | 1113.0 | 1122.0 | 1101.0 | 1101.0 | 13.1 Thousand |
| 25 Dec, 2023 | 1110.0 | 1174.0 | 1102.0 | 1113.0 | 26.9 Thousand |
| 22 Dec, 2023 | 1089.0 | 1120.0 | 1089.0 | 1098.0 | 21.3 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062