Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1133.0 1133.0 1108.0 1115.0 20.5 Thousand
07 Feb, 2024 1120.0 1137.0 1115.0 1133.0 10.4 Thousand
06 Feb, 2024 1143.0 1143.0 1118.0 1124.0 15.4 Thousand
05 Feb, 2024 1138.0 1141.0 1120.0 1138.0 9500.00
02 Feb, 2024 1131.0 1146.0 1116.0 1125.0 17.9 Thousand
01 Feb, 2024 1169.0 1169.0 1109.0 1129.0 52.8 Thousand
31 Jan, 2024 1160.0 1185.0 1156.0 1178.0 19.4 Thousand
30 Jan, 2024 1148.0 1163.0 1138.0 1152.0 23 Thousand
29 Jan, 2024 1166.0 1166.0 1143.0 1150.0 18.3 Thousand
26 Jan, 2024 1176.0 1190.0 1157.0 1166.0 16.5 Thousand