Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1131.0 | 1164.0 | 1115.0 | 1135.0 | 87 Thousand |
| 08 Mar, 2024 | 1094.0 | 1104.0 | 1085.0 | 1088.0 | 16.2 Thousand |
| 07 Mar, 2024 | 1129.0 | 1129.0 | 1092.0 | 1097.0 | 20.5 Thousand |
| 06 Mar, 2024 | 1116.0 | 1129.0 | 1107.0 | 1129.0 | 13.1 Thousand |
| 05 Mar, 2024 | 1091.0 | 1119.0 | 1080.0 | 1118.0 | 32.4 Thousand |
| 04 Mar, 2024 | 1105.0 | 1111.0 | 1091.0 | 1100.0 | 37.9 Thousand |
| 01 Mar, 2024 | 1134.0 | 1140.0 | 1100.0 | 1105.0 | 61.6 Thousand |
| 29 Feb, 2024 | 1147.0 | 1147.0 | 1125.0 | 1134.0 | 29 Thousand |
| 28 Feb, 2024 | 1143.0 | 1168.0 | 1142.0 | 1160.0 | 30.6 Thousand |
| 27 Feb, 2024 | 1159.0 | 1160.0 | 1138.0 | 1145.0 | 32.1 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062