Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1127.0 1129.0 1115.0 1115.0 13.8 Thousand
25 Mar, 2024 1124.0 1150.0 1121.0 1127.0 24 Thousand
22 Mar, 2024 1145.0 1145.0 1123.0 1124.0 14.5 Thousand
21 Mar, 2024 1135.0 1148.0 1134.0 1144.0 18.6 Thousand
19 Mar, 2024 1135.0 1138.0 1124.0 1134.0 10.4 Thousand
18 Mar, 2024 1129.0 1135.0 1113.0 1135.0 21.3 Thousand
15 Mar, 2024 1128.0 1128.0 1105.0 1116.0 16.3 Thousand
14 Mar, 2024 1121.0 1133.0 1112.0 1126.0 10.9 Thousand
13 Mar, 2024 1146.0 1146.0 1108.0 1126.0 15.1 Thousand
12 Mar, 2024 1128.0 1143.0 1112.0 1140.0 22.1 Thousand