Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1160.0 | 1160.0 | 1132.0 | 1159.0 | 16.7 Thousand |
| 23 Apr, 2024 | 1159.0 | 1164.0 | 1139.0 | 1157.0 | 30.3 Thousand |
| 22 Apr, 2024 | 1106.0 | 1143.0 | 1081.0 | 1143.0 | 30.4 Thousand |
| 19 Apr, 2024 | 1070.0 | 1150.0 | 1062.0 | 1092.0 | 125.9 Thousand |
| 18 Apr, 2024 | 1064.0 | 1077.0 | 1045.0 | 1077.0 | 52.1 Thousand |
| 17 Apr, 2024 | 1090.0 | 1100.0 | 1065.0 | 1065.0 | 43.9 Thousand |
| 16 Apr, 2024 | 1088.0 | 1093.0 | 1071.0 | 1086.0 | 47.3 Thousand |
| 15 Apr, 2024 | 1090.0 | 1103.0 | 1089.0 | 1096.0 | 17.2 Thousand |
| 12 Apr, 2024 | 1117.0 | 1117.0 | 1090.0 | 1107.0 | 22 Thousand |
| 11 Apr, 2024 | 1108.0 | 1117.0 | 1099.0 | 1117.0 | 10.2 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062