Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1228.0 | 1240.0 | 1212.0 | 1231.0 | 27.2 Thousand |
| 10 May, 2024 | 1211.0 | 1240.0 | 1196.0 | 1200.0 | 24.7 Thousand |
| 09 May, 2024 | 1240.0 | 1252.0 | 1210.0 | 1210.0 | 27.8 Thousand |
| 08 May, 2024 | 1228.0 | 1250.0 | 1203.0 | 1237.0 | 50.6 Thousand |
| 07 May, 2024 | 1194.0 | 1265.0 | 1180.0 | 1233.0 | 177.2 Thousand |
| 02 May, 2024 | 1106.0 | 1122.0 | 1106.0 | 1120.0 | 13.9 Thousand |
| 01 May, 2024 | 1106.0 | 1125.0 | 1105.0 | 1111.0 | 10.9 Thousand |
| 30 Apr, 2024 | 1121.0 | 1121.0 | 1099.0 | 1113.0 | 22.1 Thousand |
| 26 Apr, 2024 | 1121.0 | 1133.0 | 1100.0 | 1122.0 | 27.5 Thousand |
| 25 Apr, 2024 | 1154.0 | 1154.0 | 1129.0 | 1138.0 | 11.6 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062