Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1121.0 1123.0 1114.0 1115.0 6700.00
10 Jun, 2024 1114.0 1123.0 1106.0 1120.0 11.7 Thousand
07 Jun, 2024 1118.0 1124.0 1118.0 1118.0 1700.00
06 Jun, 2024 1120.0 1123.0 1114.0 1121.0 7200.00
05 Jun, 2024 1119.0 1126.0 1113.0 1120.0 10.6 Thousand
04 Jun, 2024 1127.0 1133.0 1113.0 1113.0 14.9 Thousand
03 Jun, 2024 1130.0 1130.0 1118.0 1127.0 8500.00
31 May, 2024 1081.0 1119.0 1081.0 1113.0 22.9 Thousand
30 May, 2024 1075.0 1084.0 1069.0 1078.0 23.5 Thousand
29 May, 2024 1102.0 1102.0 1070.0 1075.0 75.2 Thousand