Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1094.0 1098.0 1088.0 1093.0 9500.00
24 Jun, 2024 1092.0 1098.0 1074.0 1094.0 40.1 Thousand
21 Jun, 2024 1099.0 1099.0 1091.0 1099.0 4900.00
20 Jun, 2024 1097.0 1100.0 1090.0 1098.0 5600.00
19 Jun, 2024 1107.0 1107.0 1089.0 1095.0 8400.00
18 Jun, 2024 1101.0 1106.0 1082.0 1106.0 15.6 Thousand
17 Jun, 2024 1110.0 1110.0 1076.0 1101.0 24.2 Thousand
14 Jun, 2024 1107.0 1139.0 1106.0 1124.0 8300.00
13 Jun, 2024 1125.0 1125.0 1108.0 1108.0 2400.00
12 Jun, 2024 1115.0 1120.0 1111.0 1117.0 3600.00