Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1111.0 1123.0 1100.0 1117.0 11.6 Thousand
24 Jul, 2024 1114.0 1126.0 1110.0 1110.0 7700.00
23 Jul, 2024 1138.0 1140.0 1120.0 1129.0 4200.00
22 Jul, 2024 1131.0 1143.0 1123.0 1138.0 2800.00
19 Jul, 2024 1117.0 1148.0 1117.0 1125.0 10.9 Thousand
18 Jul, 2024 1121.0 1131.0 1121.0 1124.0 2500.00
17 Jul, 2024 1148.0 1149.0 1122.0 1133.0 9000.00
16 Jul, 2024 1133.0 1133.0 1115.0 1121.0 14.8 Thousand
12 Jul, 2024 1108.0 1122.0 1100.0 1103.0 15.8 Thousand
11 Jul, 2024 1104.0 1111.0 1100.0 1107.0 9000.00