Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1107.0 1120.0 1105.0 1106.0 6000.00
08 Jul, 2024 1107.0 1119.0 1107.0 1107.0 6100.00
05 Jul, 2024 1111.0 1123.0 1104.0 1105.0 8400.00
04 Jul, 2024 1118.0 1122.0 1110.0 1111.0 8700.00
03 Jul, 2024 1113.0 1121.0 1111.0 1118.0 11.8 Thousand
02 Jul, 2024 1107.0 1116.0 1099.0 1108.0 9500.00
01 Jul, 2024 1100.0 1112.0 1096.0 1104.0 11.4 Thousand
28 Jun, 2024 1109.0 1109.0 1094.0 1094.0 7000.00
27 Jun, 2024 1096.0 1109.0 1092.0 1100.0 9400.00
26 Jun, 2024 1090.0 1099.0 1087.0 1091.0 8200.00