Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1051.0 1064.0 1031.0 1032.0 4000.00
20 Aug, 2024 1050.0 1056.0 1032.0 1049.0 7400.00
19 Aug, 2024 1060.0 1067.0 1041.0 1041.0 5500.00
18 Aug, 2024 1060.0 1067.0 1041.0 1041.0 5500.00
16 Aug, 2024 1077.0 1078.0 1047.0 1048.0 4100.00
15 Aug, 2024 1040.0 1079.0 1040.0 1061.0 23.2 Thousand
14 Aug, 2024 1118.0 1118.0 1083.0 1100.0 11.2 Thousand
13 Aug, 2024 1027.0 1100.0 1027.0 1088.0 12.1 Thousand
12 Aug, 2024 1027.0 1100.0 1027.0 1088.0 12.1 Thousand
09 Aug, 2024 1051.0 1100.0 1027.0 1027.0 10.8 Thousand