Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1033.0 1033.0 1017.0 1017.0 3100.00
01 Sep, 2024 1033.0 1033.0 1017.0 1017.0 3100.00
30 Aug, 2024 1026.0 1035.0 1019.0 1033.0 2300.00
29 Aug, 2024 1012.0 1032.0 1012.0 1031.0 4900.00
28 Aug, 2024 1031.0 1033.0 1020.0 1029.0 3500.00
27 Aug, 2024 1021.0 1032.0 1016.0 1021.0 6400.00
26 Aug, 2024 1025.0 1040.0 1021.0 1021.0 3700.00
25 Aug, 2024 1025.0 1040.0 1021.0 1021.0 3700.00
23 Aug, 2024 1038.0 1039.0 1013.0 1015.0 7700.00
22 Aug, 2024 1032.0 1043.0 1032.0 1032.0 2100.00