Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1010.0 1011.0 1000.0 1001.0 3500.00
12 Sep, 2024 993.0 1017.0 990.0 1010.0 2700.00
11 Sep, 2024 1005.0 1015.0 978.0 993.0 5000.00
10 Sep, 2024 1003.0 1019.0 1003.0 1009.0 2000.00
09 Sep, 2024 1003.0 1018.0 985.0 1005.0 7400.00
08 Sep, 2024 1003.0 1018.0 985.0 1005.0 7400.00
06 Sep, 2024 1014.0 1025.0 1011.0 1012.0 2200.00
05 Sep, 2024 1002.0 1035.0 1000.0 1019.0 6900.00
04 Sep, 2024 1016.0 1018.0 996.0 1007.0 16.1 Thousand
03 Sep, 2024 1017.0 1030.0 1017.0 1028.0 2700.00