Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 966.0 977.0 962.0 970.0 3700.00
15 Oct, 2024 971.0 974.0 969.0 972.0 8300.00
11 Oct, 2024 970.0 977.0 967.0 971.0 8200.00
10 Oct, 2024 972.0 974.0 967.0 970.0 10.8 Thousand
09 Oct, 2024 972.0 978.0 967.0 972.0 5700.00
08 Oct, 2024 972.0 984.0 970.0 970.0 5900.00
07 Oct, 2024 996.0 996.0 975.0 981.0 6700.00
04 Oct, 2024 984.0 989.0 974.0 989.0 3200.00
03 Oct, 2024 991.0 992.0 970.0 984.0 8000.00
02 Oct, 2024 997.0 997.0 981.0 981.0 7300.00