Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 950.0 970.0 950.0 970.0 5000.00
28 Oct, 2024 936.0 948.0 936.0 948.0 6500.00
25 Oct, 2024 937.0 943.0 930.0 936.0 21.1 Thousand
24 Oct, 2024 945.0 951.0 930.0 936.0 15.1 Thousand
23 Oct, 2024 961.0 961.0 940.0 948.0 9300.00
22 Oct, 2024 968.0 971.0 943.0 956.0 15.5 Thousand
21 Oct, 2024 973.0 973.0 969.0 969.0 6900.00
18 Oct, 2024 975.0 982.0 964.0 973.0 12.5 Thousand
17 Oct, 2024 970.0 973.0 970.0 973.0 4100.00
16 Oct, 2024 966.0 977.0 962.0 970.0 3700.00