Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 989.0 1008.0 987.0 997.0 3800.00
30 Sep, 2024 956.0 986.0 956.0 977.0 10.2 Thousand
27 Sep, 2024 971.0 993.0 969.0 971.0 11.3 Thousand
26 Sep, 2024 970.0 970.0 959.0 962.0 8100.00
25 Sep, 2024 978.0 978.0 961.0 971.0 16.1 Thousand
24 Sep, 2024 973.0 976.0 961.0 976.0 11.9 Thousand
20 Sep, 2024 989.0 994.0 967.0 969.0 12.4 Thousand
19 Sep, 2024 994.0 1004.0 979.0 984.0 12.7 Thousand
18 Sep, 2024 989.0 999.0 985.0 990.0 4900.00
17 Sep, 2024 1000.0 1004.0 961.0 989.0 16.6 Thousand