Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1105.0 | 1118.0 | 1098.0 | 1098.0 | 23 Thousand |
| 27 May, 2024 | 1100.0 | 1110.0 | 1094.0 | 1099.0 | 28.9 Thousand |
| 24 May, 2024 | 1108.0 | 1113.0 | 1095.0 | 1100.0 | 30.4 Thousand |
| 23 May, 2024 | 1117.0 | 1119.0 | 1099.0 | 1102.0 | 28.5 Thousand |
| 22 May, 2024 | 1140.0 | 1140.0 | 1120.0 | 1122.0 | 15.7 Thousand |
| 21 May, 2024 | 1128.0 | 1174.0 | 1127.0 | 1140.0 | 43.3 Thousand |
| 20 May, 2024 | 1100.0 | 1118.0 | 1097.0 | 1107.0 | 18.7 Thousand |
| 17 May, 2024 | 1085.0 | 1115.0 | 1085.0 | 1101.0 | 37.7 Thousand |
| 16 May, 2024 | 1175.0 | 1175.0 | 1085.0 | 1109.0 | 150.1 Thousand |
| 15 May, 2024 | 1245.0 | 1248.0 | 1216.0 | 1240.0 | 33.1 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062