Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1115.0 1115.0 1099.0 1114.0 16.9 Thousand
09 Apr, 2024 1094.0 1106.0 1082.0 1105.0 22.6 Thousand
08 Apr, 2024 1120.0 1120.0 1088.0 1094.0 28.8 Thousand
05 Apr, 2024 1099.0 1110.0 1094.0 1101.0 22.9 Thousand
04 Apr, 2024 1113.0 1113.0 1093.0 1112.0 19.5 Thousand
03 Apr, 2024 1086.0 1108.0 1085.0 1107.0 15.2 Thousand
02 Apr, 2024 1104.0 1108.0 1088.0 1091.0 27.1 Thousand
01 Apr, 2024 1125.0 1126.0 1102.0 1104.0 14 Thousand
29 Mar, 2024 1120.0 1129.0 1112.0 1123.0 10.6 Thousand
28 Mar, 2024 1105.0 1118.0 1105.0 1112.0 10.1 Thousand