Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1158.0 1180.0 1158.0 1160.0 26.2 Thousand
22 Feb, 2024 1155.0 1172.0 1135.0 1151.0 27.1 Thousand
21 Feb, 2024 1186.0 1186.0 1141.0 1150.0 23.1 Thousand
20 Feb, 2024 1176.0 1219.0 1176.0 1190.0 32.5 Thousand
19 Feb, 2024 1178.0 1187.0 1158.0 1175.0 46.3 Thousand
16 Feb, 2024 1140.0 1192.0 1131.0 1170.0 38.4 Thousand
15 Feb, 2024 1128.0 1150.0 1098.0 1131.0 87.3 Thousand
14 Feb, 2024 1099.0 1099.0 1066.0 1075.0 42.1 Thousand
13 Feb, 2024 1124.0 1133.0 1089.0 1100.0 68.4 Thousand
09 Feb, 2024 1108.0 1130.0 1108.0 1124.0 13.3 Thousand