Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1127.0 1134.0 1110.0 1111.0 12.7 Thousand
21 Nov, 2023 1150.0 1150.0 1116.0 1127.0 30.1 Thousand
20 Nov, 2023 1141.0 1156.0 1126.0 1150.0 42.1 Thousand
17 Nov, 2023 1063.0 1117.0 1063.0 1100.0 35.6 Thousand
16 Nov, 2023 1040.0 1077.0 1033.0 1055.0 34.2 Thousand
15 Nov, 2023 1036.0 1060.0 1029.0 1045.0 42.2 Thousand
14 Nov, 2023 1068.0 1068.0 1040.0 1055.0 24.3 Thousand
13 Nov, 2023 1060.0 1061.0 1032.0 1055.0 38.9 Thousand
10 Nov, 2023 1031.0 1060.0 1015.0 1045.0 17.9 Thousand
09 Nov, 2023 1022.0 1045.0 1015.0 1040.0 6700.00