Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2360.0 | 2401.0 | 2351.0 | 2395.0 | 13.1 Thousand |
| 23 May, 2025 | 2385.0 | 2450.0 | 2379.0 | 2379.0 | 15 Thousand |
| 22 May, 2025 | 2380.0 | 2436.0 | 2287.0 | 2379.0 | 45.6 Thousand |
| 21 May, 2025 | 2402.0 | 2476.0 | 2380.0 | 2386.0 | 12.9 Thousand |
| 20 May, 2025 | 2463.0 | 2515.0 | 2389.0 | 2409.0 | 53.1 Thousand |
| 19 May, 2025 | 2241.0 | 2450.0 | 2241.0 | 2440.0 | 63.6 Thousand |
| 16 May, 2025 | 2299.0 | 2302.0 | 2184.0 | 2205.0 | 18 Thousand |
| 15 May, 2025 | 2251.0 | 2399.0 | 2209.0 | 2266.0 | 60.8 Thousand |
| 14 May, 2025 | 2042.0 | 2065.0 | 1999.0 | 2001.0 | 15.8 Thousand |
| 13 May, 2025 | 2098.0 | 2098.0 | 2000.0 | 2042.0 | 13.1 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062