Alpha Purchase Co., Ltd. (7115.T)

JPY 2231.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1500.0 1545.0 1500.0 1539.0 17 Thousand
11 Mar, 2025 1476.0 1498.0 1450.0 1475.0 20.5 Thousand
10 Mar, 2025 1520.0 1652.0 1471.0 1507.0 48.2 Thousand
07 Mar, 2025 1430.0 1526.0 1416.0 1502.0 25.4 Thousand
06 Mar, 2025 1435.0 1435.0 1407.0 1430.0 8900.00
05 Mar, 2025 1384.0 1447.0 1384.0 1405.0 13.8 Thousand
04 Mar, 2025 1444.0 1460.0 1377.0 1404.0 34.3 Thousand
03 Mar, 2025 1384.0 1450.0 1379.0 1444.0 34.1 Thousand
28 Feb, 2025 1351.0 1362.0 1338.0 1361.0 9800.00
27 Feb, 2025 1313.0 1351.0 1313.0 1351.0 6100.00