Alpha Purchase Co., Ltd. (7115.T)

JPY 1149.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1119.0 1130.0 1116.0 1130.0 1200.00
28 Nov, 2024 1096.0 1119.0 1093.0 1119.0 7700.00
27 Nov, 2024 1153.0 1153.0 1090.0 1109.0 13.1 Thousand
26 Nov, 2024 1179.0 1215.0 1149.0 1149.0 22.9 Thousand
25 Nov, 2024 1145.0 1165.0 1139.0 1165.0 15.3 Thousand
22 Nov, 2024 1128.0 1141.0 1125.0 1125.0 9400.00
21 Nov, 2024 1097.0 1127.0 1095.0 1117.0 15.3 Thousand
20 Nov, 2024 1054.0 1095.0 1052.0 1086.0 10.2 Thousand
19 Nov, 2024 1046.0 1054.0 1038.0 1054.0 5600.00
18 Nov, 2024 1010.0 1036.0 999.0 1036.0 10.7 Thousand