Alpha Purchase Co., Ltd. (7115.T)

JPY 1149.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1026.0 1026.0 1009.0 1009.0 6300.00
07 Nov, 2024 1027.0 1027.0 1004.0 1023.0 3400.00
06 Nov, 2024 1006.0 1025.0 1006.0 1023.0 1800.00
05 Nov, 2024 992.0 1017.0 992.0 1000.0 7400.00
01 Nov, 2024 981.0 1002.0 979.0 991.0 6800.00
31 Oct, 2024 980.0 980.0 967.0 973.0 2200.00
30 Oct, 2024 970.0 988.0 970.0 980.0 5900.00
29 Oct, 2024 950.0 970.0 950.0 970.0 5000.00
28 Oct, 2024 936.0 948.0 936.0 948.0 6500.00
25 Oct, 2024 937.0 943.0 930.0 936.0 21.1 Thousand