Alpha Purchase Co., Ltd. (7115.T)

JPY 2231.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1148.0 1167.0 1140.0 1158.0 18.4 Thousand
07 Feb, 2025 1128.0 1133.0 1127.0 1127.0 2800.00
06 Feb, 2025 1130.0 1140.0 1120.0 1133.0 5300.00
05 Feb, 2025 1121.0 1136.0 1121.0 1136.0 3600.00
04 Feb, 2025 1117.0 1140.0 1116.0 1121.0 12.3 Thousand
03 Feb, 2025 1120.0 1126.0 1103.0 1124.0 11.1 Thousand
31 Jan, 2025 1152.0 1152.0 1126.0 1126.0 5000.00
30 Jan, 2025 1154.0 1159.0 1152.0 1152.0 900.00
29 Jan, 2025 1137.0 1160.0 1137.0 1154.0 4700.00
28 Jan, 2025 1140.0 1150.0 1140.0 1150.0 3100.00