Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1920.0 | 1970.0 | 13.3 Thousand |
| 09 Apr, 2025 | 1900.0 | 1901.0 | 1829.0 | 1858.0 | 24.3 Thousand |
| 08 Apr, 2025 | 1830.0 | 1924.0 | 1830.0 | 1901.0 | 40.7 Thousand |
| 07 Apr, 2025 | 1647.0 | 1831.0 | 1600.0 | 1752.0 | 79.2 Thousand |
| 04 Apr, 2025 | 1854.0 | 1902.0 | 1805.0 | 1835.0 | 49.5 Thousand |
| 03 Apr, 2025 | 1920.0 | 1970.0 | 1833.0 | 1934.0 | 59.2 Thousand |
| 02 Apr, 2025 | 1950.0 | 2010.0 | 1911.0 | 1996.0 | 23.2 Thousand |
| 01 Apr, 2025 | 1976.0 | 1991.0 | 1950.0 | 1950.0 | 22.4 Thousand |
| 31 Mar, 2025 | 2000.0 | 2010.0 | 1956.0 | 2007.0 | 33.8 Thousand |
| 28 Mar, 2025 | 1996.0 | 2042.0 | 1949.0 | 2042.0 | 33.5 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062