Alpha Purchase Co., Ltd. (7115.T)

JPY 1149.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 972.0 978.0 967.0 972.0 5700.00
08 Oct, 2024 972.0 984.0 970.0 970.0 5900.00
07 Oct, 2024 996.0 996.0 975.0 981.0 6700.00
04 Oct, 2024 984.0 989.0 974.0 989.0 3200.00
03 Oct, 2024 991.0 992.0 970.0 984.0 8000.00
02 Oct, 2024 997.0 997.0 981.0 981.0 7300.00
01 Oct, 2024 989.0 1008.0 987.0 997.0 3800.00
30 Sep, 2024 956.0 986.0 956.0 977.0 10.2 Thousand
27 Sep, 2024 971.0 993.0 969.0 971.0 11.3 Thousand
26 Sep, 2024 970.0 970.0 959.0 962.0 8100.00