Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1313.0 | 1351.0 | 1313.0 | 1351.0 | 6100.00 |
| 26 Feb, 2025 | 1342.0 | 1342.0 | 1314.0 | 1330.0 | 12 Thousand |
| 25 Feb, 2025 | 1274.0 | 1337.0 | 1273.0 | 1337.0 | 14.7 Thousand |
| 21 Feb, 2025 | 1329.0 | 1329.0 | 1275.0 | 1284.0 | 36.8 Thousand |
| 20 Feb, 2025 | 1328.0 | 1367.0 | 1328.0 | 1329.0 | 17.4 Thousand |
| 19 Feb, 2025 | 1379.0 | 1379.0 | 1301.0 | 1328.0 | 27.8 Thousand |
| 18 Feb, 2025 | 1330.0 | 1376.0 | 1311.0 | 1369.0 | 44.8 Thousand |
| 17 Feb, 2025 | 1250.0 | 1334.0 | 1213.0 | 1288.0 | 65 Thousand |
| 14 Feb, 2025 | 1197.0 | 1200.0 | 1159.0 | 1192.0 | 16.5 Thousand |
| 13 Feb, 2025 | 1192.0 | 1192.0 | 1180.0 | 1190.0 | 5800.00 |
XGN
RKKE
600287
ODMUF
BIOX
7062