Alpha Purchase Co., Ltd. (7115.T)

JPY 1149.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 978.0 978.0 961.0 971.0 16.1 Thousand
24 Sep, 2024 973.0 976.0 961.0 976.0 11.9 Thousand
20 Sep, 2024 989.0 994.0 967.0 969.0 12.4 Thousand
19 Sep, 2024 994.0 1004.0 979.0 984.0 12.7 Thousand
18 Sep, 2024 989.0 999.0 985.0 990.0 4900.00
17 Sep, 2024 1000.0 1004.0 961.0 989.0 16.6 Thousand
13 Sep, 2024 1010.0 1011.0 1000.0 1001.0 3500.00
12 Sep, 2024 993.0 1017.0 990.0 1010.0 2700.00
11 Sep, 2024 1005.0 1015.0 978.0 993.0 5000.00
10 Sep, 2024 1003.0 1019.0 1003.0 1009.0 2000.00