Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1137.0 1160.0 1137.0 1154.0 4700.00
28 Jan, 2025 1140.0 1150.0 1140.0 1150.0 3100.00
27 Jan, 2025 1147.0 1147.0 1132.0 1140.0 6800.00
24 Jan, 2025 1128.0 1139.0 1115.0 1139.0 4000.00
23 Jan, 2025 1145.0 1145.0 1130.0 1135.0 3600.00
22 Jan, 2025 1148.0 1148.0 1111.0 1133.0 6100.00
21 Jan, 2025 1120.0 1135.0 1120.0 1134.0 3300.00
20 Jan, 2025 1092.0 1113.0 1092.0 1110.0 2000.00
17 Jan, 2025 1099.0 1102.0 1086.0 1087.0 3300.00
16 Jan, 2025 1105.0 1105.0 1090.0 1095.0 2100.00