Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1200.0 1200.0 1186.0 1186.0 7200.00
24 Dec, 2024 1178.0 1200.0 1173.0 1200.0 17.5 Thousand
23 Dec, 2024 1156.0 1170.0 1142.0 1170.0 8500.00
20 Dec, 2024 1130.0 1149.0 1130.0 1135.0 4500.00
19 Dec, 2024 1130.0 1160.0 1130.0 1150.0 8200.00
18 Dec, 2024 1142.0 1147.0 1128.0 1128.0 7000.00
17 Dec, 2024 1180.0 1180.0 1152.0 1152.0 6500.00
16 Dec, 2024 1180.0 1185.0 1180.0 1180.0 2700.00
13 Dec, 2024 1170.0 1180.0 1170.0 1177.0 10.5 Thousand
12 Dec, 2024 1184.0 1189.0 1165.0 1167.0 8300.00