Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1100.0 1110.0 1097.0 1105.0 2800.00
14 Jan, 2025 1107.0 1110.0 1090.0 1100.0 8100.00
10 Jan, 2025 1119.0 1129.0 1115.0 1115.0 1500.00
09 Jan, 2025 1122.0 1124.0 1109.0 1119.0 4300.00
08 Jan, 2025 1128.0 1140.0 1101.0 1122.0 16.8 Thousand
07 Jan, 2025 1136.0 1143.0 1131.0 1139.0 5000.00
06 Jan, 2025 1169.0 1169.0 1121.0 1137.0 13.4 Thousand
30 Dec, 2024 1170.0 1176.0 1150.0 1176.0 5400.00
27 Dec, 2024 1189.0 1191.0 1170.0 1172.0 8900.00
26 Dec, 2024 1190.0 1198.0 1185.0 1188.0 6100.00