Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1184.0 1189.0 1165.0 1167.0 8300.00
11 Dec, 2024 1141.0 1173.0 1127.0 1162.0 13.1 Thousand
10 Dec, 2024 1126.0 1144.0 1126.0 1144.0 6200.00
09 Dec, 2024 1126.0 1136.0 1120.0 1126.0 6700.00
06 Dec, 2024 1142.0 1151.0 1130.0 1130.0 5100.00
05 Dec, 2024 1171.0 1171.0 1142.0 1142.0 4900.00
04 Dec, 2024 1150.0 1150.0 1135.0 1144.0 2300.00
03 Dec, 2024 1139.0 1147.0 1136.0 1143.0 4400.00
02 Dec, 2024 1120.0 1136.0 1117.0 1136.0 3500.00
29 Nov, 2024 1119.0 1130.0 1116.0 1130.0 1200.00