JPY 1149.0
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 945.0 | 951.0 | 930.0 | 936.0 | 15.1 Thousand |
23 Oct, 2024 | 961.0 | 961.0 | 940.0 | 948.0 | 9300.00 |
22 Oct, 2024 | 968.0 | 971.0 | 943.0 | 956.0 | 15.5 Thousand |
21 Oct, 2024 | 973.0 | 973.0 | 969.0 | 969.0 | 6900.00 |
18 Oct, 2024 | 975.0 | 982.0 | 964.0 | 973.0 | 12.5 Thousand |
17 Oct, 2024 | 970.0 | 973.0 | 970.0 | 973.0 | 4100.00 |
16 Oct, 2024 | 966.0 | 977.0 | 962.0 | 970.0 | 3700.00 |
15 Oct, 2024 | 971.0 | 974.0 | 969.0 | 972.0 | 8300.00 |
11 Oct, 2024 | 970.0 | 977.0 | 967.0 | 971.0 | 8200.00 |
10 Oct, 2024 | 972.0 | 974.0 | 967.0 | 970.0 | 10.8 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062