Alpha Purchase Co., Ltd. (7115.T)
JPY 2183.0
(-2.33%)
JPY 2183.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1996.0 | 2042.0 | 1949.0 | 2042.0 | 33.5 Thousand |
| 27 Mar, 2025 | 1851.0 | 2006.0 | 1842.0 | 1962.0 | 56.5 Thousand |
| 26 Mar, 2025 | 1830.0 | 1882.0 | 1830.0 | 1860.0 | 18.7 Thousand |
| 25 Mar, 2025 | 1925.0 | 1925.0 | 1829.0 | 1843.0 | 41.2 Thousand |
| 24 Mar, 2025 | 1940.0 | 2016.0 | 1905.0 | 1925.0 | 43.5 Thousand |
| 21 Mar, 2025 | 1838.0 | 1957.0 | 1822.0 | 1940.0 | 43.9 Thousand |
| 19 Mar, 2025 | 1795.0 | 1870.0 | 1745.0 | 1849.0 | 45.5 Thousand |
| 18 Mar, 2025 | 1715.0 | 1816.0 | 1715.0 | 1795.0 | 25.5 Thousand |
| 17 Mar, 2025 | 1820.0 | 1830.0 | 1684.0 | 1706.0 | 50.6 Thousand |
| 14 Mar, 2025 | 1700.0 | 1807.0 | 1700.0 | 1780.0 | 100.4 Thousand |
XGN
RKKE
600287
ODMUF
BIOX
7062