Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1451.0 | 1461.0 | 1415.0 | 1415.0 | 290.9 Thousand |
| 13 Feb, 2024 | 1490.0 | 1497.0 | 1441.0 | 1473.0 | 314.7 Thousand |
| 09 Feb, 2024 | 1508.0 | 1522.0 | 1468.0 | 1473.0 | 486 Thousand |
| 08 Feb, 2024 | 1562.0 | 1577.0 | 1495.0 | 1518.0 | 483.7 Thousand |
| 07 Feb, 2024 | 1550.0 | 1591.0 | 1512.0 | 1564.0 | 859.4 Thousand |
| 06 Feb, 2024 | 1615.0 | 1624.0 | 1505.0 | 1534.0 | 1.61 Million |
| 05 Feb, 2024 | 1584.0 | 1626.0 | 1580.0 | 1625.0 | 585.1 Thousand |
| 02 Feb, 2024 | 1524.0 | 1547.0 | 1503.0 | 1544.0 | 308.5 Thousand |
| 01 Feb, 2024 | 1520.0 | 1525.0 | 1498.0 | 1510.0 | 301.5 Thousand |
| 31 Jan, 2024 | 1509.0 | 1541.0 | 1508.0 | 1540.0 | 241 Thousand |
0484
6457
LPDC
NDEV
CHX
600000