Mitsubishi Logisnext Co., Ltd. (7105.T)

JPY 1969.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1992.0 1993.0 1954.0 1963.0 116.1 Thousand
27 Dec, 2024 1981.0 1998.0 1962.0 1978.0 277.9 Thousand
26 Dec, 2024 1950.0 1979.0 1936.0 1970.0 242.9 Thousand
25 Dec, 2024 1944.0 1957.0 1904.0 1939.0 156.9 Thousand
24 Dec, 2024 1910.0 1928.0 1896.0 1925.0 206 Thousand
23 Dec, 2024 1947.0 1947.0 1885.0 1914.0 394.2 Thousand
20 Dec, 2024 1969.0 2005.0 1936.0 1937.0 452.9 Thousand
19 Dec, 2024 1943.0 1995.0 1937.0 1966.0 429.1 Thousand
18 Dec, 2024 1961.0 2006.0 1953.0 1983.0 253 Thousand
17 Dec, 2024 1940.0 2006.0 1922.0 1968.0 466.4 Thousand