Mitsubishi Logisnext Co., Ltd. (7105.T)

JPY 1860.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1896.0 1913.0 1852.0 1860.0 195.4 Thousand
14 Apr, 2025 1878.0 1910.0 1869.0 1890.0 121.8 Thousand
11 Apr, 2025 1834.0 1860.0 1778.0 1857.0 493.6 Thousand
10 Apr, 2025 1890.0 1937.0 1843.0 1930.0 444.1 Thousand
09 Apr, 2025 1783.0 1809.0 1709.0 1720.0 565.9 Thousand
08 Apr, 2025 1822.0 1864.0 1800.0 1814.0 423.9 Thousand
07 Apr, 2025 1760.0 1803.0 1702.0 1711.0 614.9 Thousand
04 Apr, 2025 1938.0 1968.0 1853.0 1920.0 635.7 Thousand
03 Apr, 2025 1991.0 2066.0 1956.0 2006.0 528.7 Thousand
02 Apr, 2025 2099.0 2121.0 2058.0 2107.0 235.2 Thousand