Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2095.0 | 2130.0 | 2088.0 | 2127.0 | 16.9 Thousand |
| 05 Jun, 2025 | 2135.0 | 2135.0 | 2100.0 | 2118.0 | 73.9 Thousand |
| 04 Jun, 2025 | 2182.0 | 2183.0 | 2140.0 | 2145.0 | 67.4 Thousand |
| 03 Jun, 2025 | 2210.0 | 2210.0 | 2177.0 | 2178.0 | 25.1 Thousand |
| 02 Jun, 2025 | 2192.0 | 2210.0 | 2178.0 | 2199.0 | 48.8 Thousand |
| 30 May, 2025 | 2123.0 | 2199.0 | 2109.0 | 2198.0 | 382.4 Thousand |
| 29 May, 2025 | 2145.0 | 2162.0 | 2130.0 | 2140.0 | 242.6 Thousand |
| 28 May, 2025 | 2165.0 | 2178.0 | 2139.0 | 2148.0 | 228.6 Thousand |
| 27 May, 2025 | 2146.0 | 2164.0 | 2114.0 | 2139.0 | 178.1 Thousand |
| 26 May, 2025 | 2150.0 | 2162.0 | 2115.0 | 2123.0 | 130.4 Thousand |
0484
6457
LPDC
NDEV
CHX
600000