Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1425.0 | 1425.0 | 1391.0 | 1391.0 | 191.1 Thousand |
| 25 Sep, 2023 | 1385.0 | 1427.0 | 1366.0 | 1426.0 | 147.6 Thousand |
| 22 Sep, 2023 | 1372.0 | 1411.0 | 1341.0 | 1399.0 | 253.2 Thousand |
| 21 Sep, 2023 | 1380.0 | 1413.0 | 1370.0 | 1392.0 | 170.6 Thousand |
| 20 Sep, 2023 | 1410.0 | 1412.0 | 1371.0 | 1382.0 | 189.8 Thousand |
| 19 Sep, 2023 | 1361.0 | 1420.0 | 1348.0 | 1410.0 | 305.6 Thousand |
| 15 Sep, 2023 | 1343.0 | 1361.0 | 1335.0 | 1357.0 | 203 Thousand |
| 14 Sep, 2023 | 1295.0 | 1324.0 | 1284.0 | 1324.0 | 153.8 Thousand |
0484
6457
LPDC
NDEV
CHX
600000