Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1263.0 | 1440.0 | 1238.0 | 1336.0 | 2.72 Million |
| 02 Nov, 2023 | 1205.0 | 1219.0 | 1191.0 | 1203.0 | 230.6 Thousand |
| 01 Nov, 2023 | 1200.0 | 1205.0 | 1174.0 | 1202.0 | 223.2 Thousand |
| 31 Oct, 2023 | 1168.0 | 1176.0 | 1138.0 | 1174.0 | 240.6 Thousand |
| 30 Oct, 2023 | 1173.0 | 1173.0 | 1125.0 | 1158.0 | 263.9 Thousand |
| 27 Oct, 2023 | 1124.0 | 1175.0 | 1124.0 | 1173.0 | 188.5 Thousand |
| 26 Oct, 2023 | 1123.0 | 1130.0 | 1101.0 | 1115.0 | 179.2 Thousand |
| 25 Oct, 2023 | 1155.0 | 1167.0 | 1131.0 | 1144.0 | 216.5 Thousand |
| 24 Oct, 2023 | 1165.0 | 1165.0 | 1094.0 | 1147.0 | 366.1 Thousand |
| 23 Oct, 2023 | 1200.0 | 1204.0 | 1158.0 | 1165.0 | 263 Thousand |
0484
6457
LPDC
NDEV
CHX
600000