Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1902.0
(1.12%)
JPY 1902.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1930.0 | 1941.0 | 1878.0 | 1902.0 | 233.4 Thousand |
| 23 Apr, 2025 | 1930.0 | 1941.0 | 1878.0 | 1896.0 | 180.5 Thousand |
| 22 Apr, 2025 | 1861.0 | 1900.0 | 1860.0 | 1881.0 | 115.2 Thousand |
| 21 Apr, 2025 | 1901.0 | 1908.0 | 1867.0 | 1891.0 | 85.8 Thousand |
| 18 Apr, 2025 | 1859.0 | 1916.0 | 1850.0 | 1916.0 | 210.5 Thousand |
| 17 Apr, 2025 | 1846.0 | 1865.0 | 1837.0 | 1845.0 | 141.1 Thousand |
| 16 Apr, 2025 | 1880.0 | 1883.0 | 1833.0 | 1841.0 | 156.1 Thousand |
| 15 Apr, 2025 | 1896.0 | 1913.0 | 1852.0 | 1860.0 | 195.4 Thousand |
| 14 Apr, 2025 | 1878.0 | 1910.0 | 1869.0 | 1870.0 | 240.8 Thousand |
| 11 Apr, 2025 | 1834.0 | 1860.0 | 1778.0 | 1857.0 | 493.6 Thousand |
0484
6457
LPDC
NDEV
CHX
600000