Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2079.0 | 2089.0 | 2042.0 | 2043.0 | 55.7 Thousand |
| 12 Jun, 2025 | 1990.0 | 2044.0 | 1990.0 | 2031.0 | 72.2 Thousand |
| 11 Jun, 2025 | 2002.0 | 2008.0 | 1991.0 | 2001.0 | 39.5 Thousand |
| 10 Jun, 2025 | 2054.0 | 2065.0 | 2045.0 | 2057.0 | 17.6 Thousand |
| 09 Jun, 2025 | 2115.0 | 2115.0 | 2083.0 | 2083.0 | 27 Thousand |
| 06 Jun, 2025 | 2095.0 | 2146.0 | 2088.0 | 2115.0 | 123.2 Thousand |
| 05 Jun, 2025 | 2135.0 | 2135.0 | 2090.0 | 2104.0 | 347.9 Thousand |
| 04 Jun, 2025 | 2182.0 | 2183.0 | 2131.0 | 2139.0 | 357.9 Thousand |
| 03 Jun, 2025 | 2210.0 | 2210.0 | 2153.0 | 2162.0 | 164.3 Thousand |
| 02 Jun, 2025 | 2192.0 | 2218.0 | 2169.0 | 2192.0 | 168.5 Thousand |
0484
6457
LPDC
NDEV
CHX
600000