Mitsubishi Logisnext Co., Ltd. (7105.T)

JPY 1969.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1910.0 1952.0 1890.0 1948.0 352.8 Thousand
13 Dec, 2024 1971.0 1996.0 1903.0 1927.0 551.6 Thousand
12 Dec, 2024 2039.0 2063.0 1948.0 2001.0 1.24 Million
11 Dec, 2024 1854.0 2007.0 1818.0 2005.0 1.01 Million
10 Dec, 2024 1775.0 1990.0 1775.0 1875.0 3.39 Million
09 Dec, 2024 1735.0 1735.0 1735.0 1735.0 232.1 Thousand
06 Dec, 2024 1435.0 1435.0 1435.0 1435.0 77.4 Thousand
05 Dec, 2024 1145.0 1165.0 1132.0 1135.0 151.9 Thousand
04 Dec, 2024 1157.0 1157.0 1121.0 1139.0 217.1 Thousand
03 Dec, 2024 1158.0 1184.0 1151.0 1155.0 168.1 Thousand