Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2123.0 | 2199.0 | 2109.0 | 2198.0 | 382.4 Thousand |
| 29 May, 2025 | 2145.0 | 2162.0 | 2130.0 | 2140.0 | 242.6 Thousand |
| 28 May, 2025 | 2165.0 | 2178.0 | 2139.0 | 2148.0 | 228.6 Thousand |
| 27 May, 2025 | 2146.0 | 2164.0 | 2114.0 | 2139.0 | 178.1 Thousand |
| 26 May, 2025 | 2150.0 | 2162.0 | 2115.0 | 2123.0 | 130.4 Thousand |
| 23 May, 2025 | 2145.0 | 2160.0 | 2120.0 | 2142.0 | 153.4 Thousand |
| 22 May, 2025 | 2121.0 | 2151.0 | 2111.0 | 2144.0 | 97.9 Thousand |
| 21 May, 2025 | 2197.0 | 2198.0 | 2144.0 | 2157.0 | 166.3 Thousand |
| 20 May, 2025 | 2120.0 | 2190.0 | 2120.0 | 2161.0 | 278.1 Thousand |
| 19 May, 2025 | 2100.0 | 2108.0 | 2034.0 | 2108.0 | 448.6 Thousand |
0484
6457
LPDC
NDEV
CHX
600000