Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1902.0
(1.12%)
JPY 1902.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1783.0 | 1809.0 | 1709.0 | 1720.0 | 565.9 Thousand |
| 08 Apr, 2025 | 1822.0 | 1864.0 | 1800.0 | 1814.0 | 423.9 Thousand |
| 07 Apr, 2025 | 1760.0 | 1803.0 | 1702.0 | 1711.0 | 614.9 Thousand |
| 04 Apr, 2025 | 1938.0 | 1968.0 | 1853.0 | 1920.0 | 635.7 Thousand |
| 03 Apr, 2025 | 1991.0 | 2066.0 | 1956.0 | 2006.0 | 528.7 Thousand |
| 02 Apr, 2025 | 2099.0 | 2121.0 | 2058.0 | 2107.0 | 235.2 Thousand |
| 01 Apr, 2025 | 2159.0 | 2159.0 | 2086.0 | 2103.0 | 267.5 Thousand |
| 31 Mar, 2025 | 2051.0 | 2137.0 | 2034.0 | 2127.0 | 234.7 Thousand |
| 28 Mar, 2025 | 2142.0 | 2159.0 | 2065.0 | 2080.0 | 269.9 Thousand |
| 27 Mar, 2025 | 2140.0 | 2163.0 | 2101.0 | 2162.0 | 540 Thousand |
0484
6457
LPDC
NDEV
CHX
600000