Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1902.0
(1.12%)
JPY 1902.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1885.0 | 1941.0 | 1884.0 | 1923.0 | 309.2 Thousand |
| 11 Mar, 2025 | 1906.0 | 1911.0 | 1865.0 | 1896.0 | 519.3 Thousand |
| 10 Mar, 2025 | 1963.0 | 1980.0 | 1937.0 | 1938.0 | 142.8 Thousand |
| 07 Mar, 2025 | 1931.0 | 1960.0 | 1908.0 | 1958.0 | 107.8 Thousand |
| 06 Mar, 2025 | 1937.0 | 1981.0 | 1919.0 | 1969.0 | 213.6 Thousand |
| 05 Mar, 2025 | 1912.0 | 1959.0 | 1894.0 | 1916.0 | 223 Thousand |
| 04 Mar, 2025 | 1889.0 | 1903.0 | 1865.0 | 1902.0 | 156.1 Thousand |
| 03 Mar, 2025 | 1909.0 | 1920.0 | 1881.0 | 1900.0 | 248.8 Thousand |
| 28 Feb, 2025 | 1920.0 | 1932.0 | 1891.0 | 1902.0 | 314.5 Thousand |
| 27 Feb, 2025 | 1929.0 | 1983.0 | 1928.0 | 1952.0 | 290.3 Thousand |
0484
6457
LPDC
NDEV
CHX
600000