Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1902.0
(1.12%)
JPY 1902.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2140.0 | 2163.0 | 2101.0 | 2162.0 | 540 Thousand |
| 26 Mar, 2025 | 2147.0 | 2170.0 | 2123.0 | 2168.0 | 254.2 Thousand |
| 25 Mar, 2025 | 2163.0 | 2164.0 | 2118.0 | 2120.0 | 286.6 Thousand |
| 24 Mar, 2025 | 2215.0 | 2216.0 | 2124.0 | 2128.0 | 324 Thousand |
| 21 Mar, 2025 | 2180.0 | 2218.0 | 2150.0 | 2205.0 | 193.3 Thousand |
| 19 Mar, 2025 | 2173.0 | 2234.0 | 2173.0 | 2211.0 | 330.1 Thousand |
| 18 Mar, 2025 | 2195.0 | 2200.0 | 2123.0 | 2189.0 | 368.3 Thousand |
| 17 Mar, 2025 | 2068.0 | 2218.0 | 2055.0 | 2195.0 | 516.4 Thousand |
| 14 Mar, 2025 | 1933.0 | 2030.0 | 1919.0 | 2024.0 | 333.4 Thousand |
| 13 Mar, 2025 | 1929.0 | 1958.0 | 1906.0 | 1930.0 | 198 Thousand |
0484
6457
LPDC
NDEV
CHX
600000