Mitsubishi Logisnext Co., Ltd. (7105.T)

JPY 1969.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1163.0 1172.0 1146.0 1155.0 120.6 Thousand
29 Nov, 2024 1173.0 1179.0 1150.0 1156.0 145.9 Thousand
28 Nov, 2024 1173.0 1187.0 1159.0 1173.0 117 Thousand
27 Nov, 2024 1203.0 1205.0 1163.0 1175.0 181.2 Thousand
26 Nov, 2024 1260.0 1260.0 1200.0 1212.0 212.5 Thousand
25 Nov, 2024 1275.0 1293.0 1264.0 1267.0 189.6 Thousand
22 Nov, 2024 1281.0 1306.0 1267.0 1268.0 133.2 Thousand
21 Nov, 2024 1300.0 1308.0 1284.0 1284.0 98.9 Thousand
20 Nov, 2024 1304.0 1317.0 1291.0 1294.0 111.2 Thousand
19 Nov, 2024 1255.0 1305.0 1253.0 1304.0 212.6 Thousand